NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 19.0024 |
09-05-2024 | 18.9605 |
08-05-2024 | 19.1771 |
07-05-2024 | 19.1344 |
06-05-2024 | 19.3239 |
03-05-2024 | 19.3728 |
02-05-2024 | 19.4391 |
30-04-2024 | 19.42 |
29-04-2024 | 19.4344 |
26-04-2024 | 19.2371 |
25-04-2024 | 19.3133 |
24-04-2024 | 19.1763 |
23-04-2024 | 19.1108 |
22-04-2024 | 19.0838 |
19-04-2024 | 18.9214 |
18-04-2024 | 18.8435 |
16-04-2024 | 18.9217 |
15-04-2024 | 19.0084 |
12-04-2024 | 19.1957 |
10-04-2024 | 19.3441 |
09-04-2024 | 19.2838 |
08-04-2024 | 19.2937 |
05-04-2024 | 19.2178 |
04-04-2024 | 19.2284 |
03-04-2024 | 19.1271 |
02-04-2024 | 19.1313 |
01-04-2024 | 19.1139 |
31-03-2024 | 18.9919 |
28-03-2024 | 18.9934 |
27-03-2024 | 18.8579 |
26-03-2024 | 18.766 |
22-03-2024 | 18.7392 |
21-03-2024 | 18.6695 |
20-03-2024 | 18.4678 |
19-03-2024 | 18.4504 |
18-03-2024 | 18.5779 |
15-03-2024 | 18.5754 |
14-03-2024 | 18.6335 |
13-03-2024 | 18.4865 |
12-03-2024 | 18.7836 |
11-03-2024 | 18.8297 |
07-03-2024 | 18.9584 |
06-03-2024 | 18.9536 |
05-03-2024 | 18.9284 |
04-03-2024 | 18.947 |
01-03-2024 | 18.9143 |
29-02-2024 | 18.665 |
28-02-2024 | 18.6059 |
27-02-2024 | 18.7835 |
26-02-2024 | 18.7356 |
23-02-2024 | 18.765 |
22-02-2024 | 18.7126 |
21-02-2024 | 18.588 |
20-02-2024 | 18.666 |
19-02-2024 | 18.6072 |
16-02-2024 | 18.5572 |
15-02-2024 | 18.428 |
14-02-2024 | 18.3525 |
13-02-2024 | 18.3273 |
12-02-2024 | 18.2656 |
09-02-2024 | 18.3815 |
08-02-2024 | 18.3194 |
07-02-2024 | 18.3882 |
06-02-2024 | 18.3683 |
05-02-2024 | 18.2378 |
02-02-2024 | 18.3057 |
01-02-2024 | 18.2543 |
31-01-2024 | 18.2956 |
30-01-2024 | 18.1795 |
29-01-2024 | 18.2556 |
25-01-2024 | 18.0579 |
24-01-2024 | 18.0186 |
23-01-2024 | 17.8928 |
19-01-2024 | 18.1274 |
18-01-2024 | 17.9851 |
17-01-2024 | 18.037 |
16-01-2024 | 18.289 |
15-01-2024 | 18.334 |
12-01-2024 | 18.2637 |
11-01-2024 | 18.1304 |
10-01-2024 | 18.0682 |
09-01-2024 | 18.0101 |
08-01-2024 | 17.9564 |
05-01-2024 | 18.0519 |
04-01-2024 | 17.9692 |
03-01-2024 | 17.8219 |
02-01-2024 | 17.8639 |
01-01-2024 | 17.966 |
29-12-2023 | 17.984 |
28-12-2023 | 17.9595 |
27-12-2023 | 17.9435 |
26-12-2023 | 17.7667 |
22-12-2023 | 17.7249 |
21-12-2023 | 17.6209 |
20-12-2023 | 17.5442 |
19-12-2023 | 17.8199 |
18-12-2023 | 17.828 |
15-12-2023 | 17.7808 |
14-12-2023 | 17.6379 |
13-12-2023 | 17.3935 |
12-12-2023 | 17.3434 |
11-12-2023 | 17.391 |
08-12-2023 | 17.3155 |
07-12-2023 | 17.2744 |
06-12-2023 | 17.2604 |
05-12-2023 | 17.2057 |
04-12-2023 | 17.119 |
01-12-2023 | 16.8559 |
30-11-2023 | 16.7755 |
29-11-2023 | 16.7091 |
28-11-2023 | 16.5589 |
24-11-2023 | 16.4939 |
23-11-2023 | 16.4924 |
22-11-2023 | 16.5034 |
21-11-2023 | 16.5229 |
20-11-2023 | 16.4788 |
17-11-2023 | 16.5137 |
16-11-2023 | 16.5579 |
15-11-2023 | 16.4802 |
13-11-2023 | 16.3342 |
10-11-2023 | 16.3079 |
09-11-2023 | 16.309 |
08-11-2023 | 16.3272 |
07-11-2023 | 16.3054 |
06-11-2023 | 16.3177 |
03-11-2023 | 16.1696 |
02-11-2023 | 16.0459 |
01-11-2023 | 15.9163 |
31-10-2023 | 15.9546 |
30-10-2023 | 15.9945 |
27-10-2023 | 15.9496 |
26-10-2023 | 15.8152 |
25-10-2023 | 15.9536 |
23-10-2023 | 16.0388 |
20-10-2023 | 16.2135 |
19-10-2023 | 16.282 |
18-10-2023 | 16.2791 |
17-10-2023 | 16.365 |
16-10-2023 | 16.3375 |
13-10-2023 | 16.3536 |
12-10-2023 | 16.3817 |
11-10-2023 | 16.3808 |
10-10-2023 | 16.3078 |
09-10-2023 | 16.1827 |
06-10-2023 | 16.2926 |
05-10-2023 | 16.2378 |
04-10-2023 | 16.1249 |
03-10-2023 | 16.2433 |
29-09-2023 | 16.2413 |
27-09-2023 | 16.2525 |
26-09-2023 | 16.2109 |
25-09-2023 | 16.2115 |
22-09-2023 | 16.1972 |
21-09-2023 | 16.2329 |
20-09-2023 | 16.3558 |
18-09-2023 | 16.4846 |
15-09-2023 | 16.524 |
14-09-2023 | 16.4777 |
13-09-2023 | 16.4259 |
12-09-2023 | 16.3754 |
11-09-2023 | 16.4298 |
08-09-2023 | 16.3522 |
07-09-2023 | 16.2927 |
06-09-2023 | 16.2136 |
05-09-2023 | 16.2159 |
04-09-2023 | 16.1863 |
01-09-2023 | 16.122 |
31-08-2023 | 16.014 |
30-08-2023 | 16.0285 |
29-08-2023 | 16.0148 |
28-08-2023 | 15.9828 |
25-08-2023 | 15.9468 |
24-08-2023 | 16.0414 |
23-08-2023 | 16.0173 |
22-08-2023 | 15.9726 |
21-08-2023 | 15.9316 |
18-08-2023 | 15.8494 |
17-08-2023 | 15.9 |
16-08-2023 | 15.9453 |
14-08-2023 | 15.9124 |
11-08-2023 | 15.936 |
10-08-2023 | 16.0035 |
09-08-2023 | 16.0771 |
08-08-2023 | 16.0355 |
07-08-2023 | 16.0333 |
04-08-2023 | 16.0072 |
03-08-2023 | 15.9546 |
02-08-2023 | 16.0576 |
01-08-2023 | 16.1982 |
31-07-2023 | 16.2178 |
28-07-2023 | 16.1434 |
27-07-2023 | 16.159 |
26-07-2023 | 16.2035 |
25-07-2023 | 16.1655 |
24-07-2023 | 16.1713 |
21-07-2023 | 16.1868 |
20-07-2023 | 16.2807 |
19-07-2023 | 16.218 |
18-07-2023 | 16.1552 |
17-07-2023 | 16.1362 |
14-07-2023 | 16.0837 |
13-07-2023 | 16.0007 |
12-07-2023 | 15.9589 |
11-07-2023 | 16.0073 |
10-07-2023 | 15.9417 |
07-07-2023 | 15.962 |
06-07-2023 | 16.0532 |
05-07-2023 | 15.9915 |
04-07-2023 | 15.9765 |
03-07-2023 | 15.9647 |
30-06-2023 | 15.8984 |
28-06-2023 | 15.7651 |
27-06-2023 | 15.6622 |
26-06-2023 | 15.5794 |
23-06-2023 | 15.5502 |
22-06-2023 | 15.6274 |
21-06-2023 | 15.6861 |
20-06-2023 | 15.6839 |
19-06-2023 | 15.6426 |
16-06-2023 | 15.6881 |
15-06-2023 | 15.6018 |
14-06-2023 | 15.6654 |
13-06-2023 | 15.6609 |
12-06-2023 | 15.5768 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.